STNE.US
StoneCo Ltd
SECTOR:
442,262 USD traded on 10/05/2024
| Volume | %Daily avg. |
|---|---|
| 2,664,232 | 65% |
| OPEN | HIGH |
|---|---|
| 16.93 | 16.99 |
| 200daySMA | 100daySMA |
|---|---|
| 14.682 | 17.120 |
Close:16.6 |
|
|---|---|
|
Change -0.100 |
%Change -0.60% |
| LOW | CLOSE |
|---|---|
| 16.5 | 16.6 |
| 50daySMA | 20daySMA |
|---|---|
| 16.789 | 16.810 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 25/10/23 | DCROSS | 9.82 | |
| 07/12/23 | GCROSS | 15.95 | |
| 25/01/24 | BREAKOUT | 17.9 | |
| 26/04/24 | BREAKOUT | 16.35 |