STNE.US
StoneCo Ltd
SECTOR:
403,655 USD traded on 28/05/2026
| Volume | %Daily avg. |
|---|---|
| 3,562,718 | 51% |
| OPEN | HIGH |
|---|---|
| 11.25 | 11.495 |
| 200daySMA | 100daySMA |
|---|---|
| 13.108 | 12.297 |
Close:11.33 |
|
|---|---|
|
Change -0.020 |
%Change -0.18% |
| LOW | CLOSE |
|---|---|
| 11.155 | 11.33 |
| 50daySMA | 20daySMA |
|---|---|
| 11.614 | 11.289 |
| Date | Pattern | Price | Sign | |
|---|---|---|---|---|
| 11/02/26 | GCROSS | 17.67 | ||
| 17/02/26 | DCROSS | 16.46 | ||
| 23/02/26 | GCROSS | 16.66 | ||
| 17/03/26 | DCROSS | 13.9 | ||
| 16/04/26 | DIVIDEND | 0% | EXDIV.24/04 |