STNE.US
StoneCo Ltd
SECTOR:
563,026 USD traded on 15/07/2026
| Volume | %Daily avg. |
|---|---|
| 4,991,368 | 116% |
| OPEN | HIGH |
|---|---|
| 11.13 | 11.368 |
| 200daySMA | 100daySMA |
|---|---|
| 12.648 | 11.603 |
Close:11.28 |
|
|---|---|
|
Change -0.020 |
%Change -0.18% |
| LOW | CLOSE |
|---|---|
| 10.925 | 11.28 |
| 50daySMA | 20daySMA |
|---|---|
| 11.063 | 11.466 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 11/02/26 | GCROSS | 17.67 | |
| 17/02/26 | DCROSS | 16.46 | |
| 23/02/26 | GCROSS | 16.66 | |
| 17/03/26 | DCROSS | 13.9 |