STNE.US
StoneCo Ltd
SECTOR:
742,467 USD traded on 15/08/2025
| Volume | %Daily avg. |
|---|---|
| 4,765,519 | 90% |
| OPEN | HIGH |
|---|---|
| 15.49 | 16.005 |
| 200daySMA | 100daySMA |
|---|---|
| 11.581 | 13.682 |
Close:15.58 |
|
|---|---|
|
Change +0.260 |
%Change +1.70% |
| LOW | CLOSE |
|---|---|
| 15.45 | 15.58 |
| 50daySMA | 20daySMA |
|---|---|
| 14.783 | 14.447 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 12/08/24 | TREND | 12.86 | |
| 29/04/25 | GCROSS | 14.08 | |
| 03/06/25 | TRIANGLE | 14.16 |