STNE.US
StoneCo Ltd
SECTOR:
849,049 USD traded on 13/04/2026
| Volume | %Daily avg. |
|---|---|
| 5,744,586 | 138% |
| OPEN | HIGH |
|---|---|
| 13.85 | 14.875 |
| 200daySMA | 100daySMA |
|---|---|
| 16.005 | 15.422 |
Close:14.78 |
|
|---|---|
|
Change +0.720 |
%Change +5.12% |
| LOW | CLOSE |
|---|---|
| 13.78 | 14.78 |
| 50daySMA | 20daySMA |
|---|---|
| 15.597 | 14.639 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 11/02/26 | GCROSS | 17.67 | |
| 17/02/26 | DCROSS | 16.46 | |
| 23/02/26 | GCROSS | 16.66 | |
| 17/03/26 | DCROSS | 13.9 |