STNE.US
StoneCo Ltd
SECTOR:
1,325,128 USD traded on 01/10/2025
| Volume | %Daily avg. |
|---|---|
| 7,284,927 | 134% |
| OPEN | HIGH |
|---|---|
| 18.8 | 19.08 |
| 200daySMA | 100daySMA |
|---|---|
| 12.680 | 15.367 |
Close:18.19 |
|
|---|---|
|
Change -0.720 |
%Change -3.81% |
| LOW | CLOSE |
|---|---|
| 17.96 | 18.19 |
| 50daySMA | 20daySMA |
|---|---|
| 16.297 | 19.173 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 12/08/24 | TREND | 12.86 | |
| 15/08/24 | TRIANGLE | 14.06 | |
| 01/10/24 | 3MONTH_LOW | 11.075 | |
| 29/04/25 | GCROSS | 14.08 |